Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 11:30:281 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:30:281 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:24:351 580189,301 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:23:041 580189,301 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,301 540
27.07.2026 11:23:001 580189,301 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:23:001 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:23:001 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,101 540
27.07.2026 11:19:331 580189,101 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,101 540
27.07.2026 11:19:301 580189,101 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:19:301 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:19:301 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,201 540
27.07.2026 11:15:361 580189,201 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,201 540
27.07.2026 11:15:321 580189,201 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:15:321 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:15:321 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,301 540
27.07.2026 11:13:511 580189,301 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,301 540
27.07.2026 11:13:481 580189,301 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:13:481 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:13:481 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,401 540
27.07.2026 11:13:481 580189,401 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,401 540
27.07.2026 11:13:471 580189,401 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:13:471 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:13:471 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,501 540
27.07.2026 11:13:091 580189,501 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,501 540
27.07.2026 11:13:061 580189,501 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:13:051 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:13:051 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,602 040
27.07.2026 11:12:552 109189,001 580189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,602 040
27.07.2026 11:12:522 109189,001 580189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:12:521 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:07:041 580189,601 080189,70580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:07:041 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:06:501 580189,601 080189,80580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:06:501 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:02:121 580189,601 080189,70580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:02:121 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:00:401 580189,601 080189,80580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:00:401 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:00:041 580189,601 080189,90580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:00:041 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:00:002 109189,001 580189,601 080190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 11:00:001 609189,001 080189,60580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:58:571 580189,601 080189,90580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:58:571 580189,601 080189,90580190,00330191,0080191,10192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:55:122 029189,001 500189,601 000189,90500190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:442 109189,001 580189,601 080189,90580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:441 718188,101 609189,001 080189,60580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:402 218188,102 109189,001 580189,601 080190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:53:401 718188,101 609189,001 080189,60580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540
27.07.2026 10:52:062 109189,001 580189,601 080189,90580190,00250191,00192,0040192,30290192,40540192,501 040193,601 540